Menu

Associados

Indicadores

Data Dia da semana Observação Cotação US$ (Ptax venda) Cotações LME Cash Settlement
01/06/2020 Seg -  R$                           5,3639  USD                               5.376,50
02/06/2020 Ter -  R$                           5,2601  USD                               5.463,00
03/06/2020 Qua -  R$                           5,0516  USD                               5.499,00
04/06/2020 Qui -  R$                           5,1041  USD                               5.452,50
05/06/2020 Sex -  R$                           4,9775  USD                               5.588,00
06/06/2020 Sáb -  -   - 
07/06/2020 Dom -  -   - 
08/06/2020 Seg -  R$                           4,9331  USD                               5.659,00
09/06/2020 Ter -  R$                           4,9057  USD                               5.680,50
10/06/2020 Qua -  R$                           4,8894  USD                               5.801,00
11/06/2020 Qui Feriado Brasil  -   USD                               5.801,50
12/06/2020 Sex -  R$                           5,0373  USD                               5.785,50
13/06/2020 Sáb -  -   - 
14/06/2020 Dom -  -   - 
15/06/2020 Seg -  R$                           5,1883  USD                               5.646,00
16/06/2020 Ter -  R$                           5,1285  USD                               5.759,50
17/06/2020 Qua -  R$                           5,2499  USD                               5.734,00
18/06/2020 Qui -  R$                           5,3468  USD                               5.799,00
19/06/2020 Sex -  R$                           5,3466  USD                               5.835,50
20/06/2020 Sáb -  -   - 
21/06/2020 Dom -  -   - 
22/06/2020 Seg -  R$                           5,2226  USD                               5.825,00
23/06/2020 Ter -  R$                           5,1705  USD                               5.895,00
24/06/2020 Qua -  R$                           5,2435  USD                               5.871,00
25/06/2020 Qui -  R$                           5,3287  USD                               5.880,50
26/06/2020 Sex -  R$                           5,4629  USD                               5.985,50
27/06/2020 Sáb -  -   - 
28/06/2020 Dom -  -   - 
29/06/2020 Seg -  R$                           5,4416  USD                               5.957,00
30/06/2020 Ter -  R$                           5,4760  USD                               6.038,00
         
Média mensal - JUNHO/2020  R$                           5,1966  USD                               5.742,39
Média mensal (LME x US$) - R$/kg  R$                                        29,84
70% LME Cu x US$  R$                  20,89

 

Pesquisa

Newsletter

Cadastre-se em nosso informativo e mantenha-se atualizado.

Associados